0,75% BASF Finance Europe N.V. 16/26 auf Festzins
WKN: A188WW / ISIN: DE000A188WW1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 23.06.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 22.06.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.06.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 18.06.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 17.06.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 16.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.06.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 14.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.06.21 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 10.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 09.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 08.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 04.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 03.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 01.06.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 31.05.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.05.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.05.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 26.05.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 25.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 24.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.05.21 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
