1,00% EDF - Electricite de France 16/26 auf Festzins
WKN: A187LB / ISIN: FR0013213295Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 18.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 17.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 16.06.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 15.06.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 14.06.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 11.06.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 10.06.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 09.06.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 08.06.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 07.06.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 04.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 03.06.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 02.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 01.06.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 31.05.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 28.05.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.05.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.05.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 25.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 24.05.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.05.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 20.05.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.05.21 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 18.05.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
