0,5% Frankreich 15/26 auf Festzins
WKN: A18YPD / ISIN: FR0013131877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 18.06.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 17.06.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 16.06.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 15.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 14.06.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 11.06.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 10.06.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 09.06.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 08.06.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.06.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 04.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.06.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 02.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 31.05.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 28.05.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.05.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 26.05.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 25.05.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 24.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 21.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 20.05.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 19.05.21 | 104,13 | 104,13 | 104,13 | 104,13 | - |
| 18.05.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
