3,00% Belgien, Königreich 14/34 auf Festzins
WKN: A1ZET4 / ISIN: BE0000333428Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 18.06.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 17.06.21 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 16.06.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 15.06.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 14.06.21 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 11.06.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 10.06.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 09.06.21 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 08.06.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 07.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 04.06.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 03.06.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 02.06.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 01.06.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 31.05.21 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 28.05.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 27.05.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 26.05.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 25.05.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 24.05.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 21.05.21 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 20.05.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 19.05.21 | 132,89 | 132,89 | 132,89 | 132,89 | - |
| 18.05.21 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
