3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 18.06.21 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 17.06.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 16.06.21 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 15.06.21 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 14.06.21 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 11.06.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 10.06.21 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 09.06.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 08.06.21 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 07.06.21 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 04.06.21 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 03.06.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 02.06.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 01.06.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 31.05.21 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
| 28.05.21 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 27.05.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 26.05.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 25.05.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 24.05.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 21.05.21 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 20.05.21 | 133,45 | 133,45 | 133,45 | 133,45 | 0 |
| 19.05.21 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 18.05.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
