3,75% Belgien, Königreich 13/45 auf Festzins
WKN: A1HQ0J / ISIN: BE0000331406Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 23.06.21 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 22.06.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 21.06.21 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 18.06.21 | 166,13 | 166,13 | 166,13 | 166,13 | 0 |
| 17.06.21 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 16.06.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 15.06.21 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 14.06.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 11.06.21 | 166,58 | 166,58 | 166,58 | 166,58 | 0 |
| 10.06.21 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.06.21 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 08.06.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 07.06.21 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 04.06.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 03.06.21 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 02.06.21 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 01.06.21 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 31.05.21 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 28.05.21 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 27.05.21 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 26.05.21 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 25.05.21 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
| 24.05.21 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 21.05.21 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
