3,375% Europäische Union 12/32 auf Festzins
WKN: A1G1Q1 / ISIN: EU000A1G1Q17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 21.06.21 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 18.06.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 17.06.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 16.06.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 15.06.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 14.06.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 11.06.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 10.06.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 09.06.21 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.06.21 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 07.06.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 04.06.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 03.06.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 02.06.21 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 01.06.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 31.05.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 28.05.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 27.05.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 26.05.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 25.05.21 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 24.05.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 21.05.21 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.05.21 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 19.05.21 | 134,46 | 134,46 | 134,46 | 134,46 | - |
