3,25% Bundesrepublik Deutschland 10/42 auf Festzins
WKN: 113543 / ISIN: DE0001135432Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 30.06.21 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 29.06.21 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 28.06.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 25.06.21 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 24.06.21 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 23.06.21 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 22.06.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 21.06.21 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 18.06.21 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
| 17.06.21 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 16.06.21 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 15.06.21 | 165,04 | 165,04 | 165,04 | 165,04 | 0 |
| 14.06.21 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 11.06.21 | 165,94 | 165,94 | 165,94 | 166,06 | 10000 |
| 10.06.21 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 09.06.21 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 08.06.21 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 07.06.21 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 04.06.21 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 03.06.21 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 02.06.21 | 163,95 | 163,95 | 163,95 | 163,95 | 0 |
| 01.06.21 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
| 31.05.21 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 28.05.21 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
