4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 18.06.21 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 17.06.21 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 16.06.21 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 15.06.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 14.06.21 | 136,21 | 136,21 | 136,21 | 136,21 | 0 |
| 11.06.21 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 10.06.21 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 09.06.21 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.06.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 07.06.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 04.06.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 03.06.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 02.06.21 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 01.06.21 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 31.05.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 28.05.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 27.05.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 26.05.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 25.05.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 24.05.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 21.05.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 20.05.21 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 19.05.21 | 133,50 | 133,50 | 133,50 | 133,50 | - |
| 18.05.21 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
