6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 184,42 | 184,42 | 184,42 | 184,42 | 0 |
| 25.06.21 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 24.06.21 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 23.06.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 22.06.21 | 184,34 | 184,34 | 184,34 | 184,34 | 0 |
| 21.06.21 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 18.06.21 | 185,88 | 185,88 | 185,88 | 185,88 | 0 |
| 17.06.21 | 185,03 | 185,03 | 185,03 | 185,03 | 0 |
| 16.06.21 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 15.06.21 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 14.06.21 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 11.06.21 | 185,67 | 185,67 | 185,67 | 185,67 | 0 |
| 10.06.21 | 185,00 | 185,00 | 185,00 | 185,00 | 0 |
| 09.06.21 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 08.06.21 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 07.06.21 | 184,14 | 184,14 | 184,14 | 184,14 | 0 |
| 04.06.21 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 03.06.21 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 02.06.21 | 184,02 | 184,02 | 184,02 | 184,02 | 0 |
| 01.06.21 | 183,55 | 183,55 | 183,55 | 183,55 | 0 |
| 31.05.21 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 28.05.21 | 183,49 | 183,49 | 183,49 | 183,49 | 0 |
| 27.05.21 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 26.05.21 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 25.05.21 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
