5,375% US Treasury 01/31 auf Festzins
WKN: 610743 / ISIN: US912810FP85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 18.06.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 17.06.21 | 135,02 | 135,02 | 135,02 | 135,32 | 4000 |
| 16.06.21 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 15.06.21 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 14.06.21 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 11.06.21 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 10.06.21 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 09.06.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 08.06.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 07.06.21 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 04.06.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 03.06.21 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 02.06.21 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 01.06.21 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 31.05.21 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 28.05.21 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 27.05.21 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 26.05.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 25.05.21 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 24.05.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 21.05.21 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 20.05.21 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 19.05.21 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 18.05.21 | 134,42 | 134,42 | 134,42 | 134,42 | 0 |
