8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 186,71 | 186,71 | 186,71 | 186,71 | 0 |
| 26.07.21 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 23.07.21 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 22.07.21 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 21.07.21 | 186,04 | 186,04 | 186,04 | 186,04 | 0 |
| 20.07.21 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 19.07.21 | 186,05 | 186,05 | 186,05 | 186,05 | 0 |
| 16.07.21 | 185,46 | 185,46 | 185,46 | 185,46 | 0 |
| 15.07.21 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 14.07.21 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 13.07.21 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 12.07.21 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 09.07.21 | 184,67 | 184,67 | 184,67 | 184,67 | 0 |
| 08.07.21 | 185,11 | 185,11 | 185,11 | 185,11 | 0 |
| 07.07.21 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 06.07.21 | 184,45 | 184,45 | 184,45 | 184,45 | 0 |
| 05.07.21 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 02.07.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 01.07.21 | 183,32 | 183,32 | 183,32 | 183,32 | 0 |
| 30.06.21 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 29.06.21 | 182,74 | 182,74 | 182,74 | 182,74 | 0 |
| 28.06.21 | 183,00 | 183,00 | 183,00 | 183,00 | 0 |
| 25.06.21 | 182,58 | 182,58 | 182,58 | 182,58 | 0 |
| 24.06.21 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 23.06.21 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
