GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 27.07.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 26.07.21 | 99,50 | 99,50 | 99,50 | 99,42 | 5000 |
| 23.07.21 | 99,44 | 99,44 | 99,44 | 99,43 | 10000 |
| 22.07.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 21.07.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 20.07.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.07.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.07.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 15.07.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 14.07.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 13.07.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.07.21 | 98,99 | 99,09 | 98,99 | 98,93 | 30000 |
| 09.07.21 | 98,86 | 98,86 | 98,86 | 98,79 | 15000 |
| 08.07.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 07.07.21 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 06.07.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 05.07.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 02.07.21 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 01.07.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 30.06.21 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 29.06.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.06.21 | 98,10 | 98,10 | 98,10 | 98,26 | 27000 |
| 25.06.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 24.06.21 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
