ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 22.07.21 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 21.07.21 | 33,07 | 33,07 | 33,07 | 33,07 | 0 |
| 20.07.21 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 19.07.21 | 32,35 | 32,35 | 32,35 | 32,84 | 5820 |
| 16.07.21 | 32,87 | 32,87 | 32,87 | 32,87 | 0 |
| 15.07.21 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 14.07.21 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 13.07.21 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 12.07.21 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 09.07.21 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 08.07.21 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 07.07.21 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 06.07.21 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 05.07.21 | 32,40 | 32,40 | 32,40 | 32,40 | 0 |
| 02.07.21 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 01.07.21 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 30.06.21 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 29.06.21 | 31,96 | 31,96 | 31,96 | 31,96 | 0 |
| 28.06.21 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 25.06.21 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 24.06.21 | 32,85 | 32,85 | 32,85 | 33,34 | 850 |
| 23.06.21 | 33,15 | 33,15 | 33,15 | 33,15 | 0 |
| 22.06.21 | 33,37 | 33,37 | 33,37 | 33,37 | 0 |
| 21.06.21 | 33,10 | 33,10 | 33,10 | 33,10 | 0 |
