ARGENTINA 20/41
WKN: A28YAH / ISIN: XS2177365363Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.21 | 32,80 | 32,80 | 32,25 | 32,49 | 69050 |
| 27.07.21 | 32,31 | 32,75 | 31,90 | 32,31 | 330938 |
| 26.07.21 | 32,80 | 32,90 | 32,51 | 32,63 | 78421 |
| 23.07.21 | 32,36 | 32,36 | 32,21 | 32,48 | 34787 |
| 22.07.21 | 32,39 | 32,39 | 32,39 | 32,55 | 10000 |
| 21.07.21 | 33,00 | 33,00 | 33,00 | 32,40 | 50000 |
| 20.07.21 | 32,70 | 32,90 | 32,20 | 32,17 | 137867 |
| 19.07.21 | 32,49 | 32,50 | 32,40 | 33,00 | 50000 |
| 16.07.21 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 15.07.21 | 31,70 | 31,70 | 31,70 | 32,25 | 10881 |
| 14.07.21 | 31,55 | 31,55 | 31,55 | 32,08 | 20000 |
| 13.07.21 | 31,61 | 31,61 | 31,40 | 31,84 | 37067 |
| 12.07.21 | 31,84 | 31,84 | 31,74 | 32,10 | 15000 |
| 09.07.21 | 31,80 | 31,80 | 31,80 | 32,88 | 16454 |
| 08.07.21 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 07.07.21 | 31,95 | 32,35 | 31,95 | 32,05 | 19484 |
| 06.07.21 | 31,94 | 32,65 | 31,94 | 32,42 | 71075 |
| 05.07.21 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 02.07.21 | 31,60 | 31,60 | 31,60 | 32,20 | 5238 |
| 01.07.21 | 31,65 | 31,75 | 31,65 | 32,44 | 30586 |
| 30.06.21 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 29.06.21 | 31,93 | 32,00 | 31,93 | 31,78 | 10529 |
| 28.06.21 | 32,00 | 32,01 | 31,81 | 32,34 | 34505 |
| 25.06.21 | 32,30 | 32,31 | 32,15 | 32,36 | 16218 |
| 24.06.21 | 32,75 | 32,75 | 32,75 | 32,88 | 10000 |
