ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 26.07.21 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 23.07.21 | 31,00 | 31,00 | 31,00 | 31,03 | 50000 |
| 22.07.21 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 21.07.21 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 20.07.21 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 19.07.21 | 30,50 | 30,50 | 30,50 | 30,50 | 0 |
| 16.07.21 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 15.07.21 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 14.07.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 13.07.21 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 12.07.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 09.07.21 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 08.07.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 07.07.21 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 06.07.21 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 05.07.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 02.07.21 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 01.07.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 30.06.21 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 29.06.21 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 28.06.21 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 25.06.21 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 24.06.21 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 23.06.21 | 31,07 | 31,07 | 31,07 | 31,07 | 0 |
