1,875% S Immo 19/26 auf Festzins
WKN: A2R195 / ISIN: AT0000A285H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 22.07.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 21.07.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 20.07.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 19.07.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 16.07.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 15.07.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 14.07.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 13.07.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 12.07.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 09.07.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 08.07.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 07.07.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 06.07.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 05.07.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 02.07.21 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 01.07.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 30.06.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 29.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 28.06.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.06.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 24.06.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 23.06.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 22.06.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.06.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
