0,875% Rentokil Initial plc 19/26 auf Festzins
WKN: A2R2KE / ISIN: XS1996441066Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 103,24 | 103,24 | 103,24 | 103,24 | 0 |
| 18.06.21 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 17.06.21 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 16.06.21 | 103,59 | 103,59 | 103,59 | 103,59 | 0 |
| 15.06.21 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 14.06.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 11.06.21 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 10.06.21 | 103,58 | 103,58 | 103,58 | 103,58 | 0 |
| 09.06.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 08.06.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 07.06.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 04.06.21 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 03.06.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 02.06.21 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 01.06.21 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 31.05.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 28.05.21 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 27.05.21 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 26.05.21 | 103,43 | 103,43 | 103,43 | 103,43 | 0 |
| 25.05.21 | 103,32 | 103,32 | 103,32 | 103,32 | 0 |
| 24.05.21 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 21.05.21 | 103,14 | 103,14 | 103,14 | 103,14 | 0 |
| 20.05.21 | 103,09 | 103,09 | 103,09 | 103,09 | 0 |
| 19.05.21 | 103,10 | 103,10 | 103,10 | 103,10 | - |
| 18.05.21 | 103,19 | 103,19 | 103,19 | 103,19 | 0 |
