3,875% Belden. nachrangige 18/28 auf Festzins
WKN: A19XSF / ISIN: XS1789515134Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 22.07.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 21.07.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 20.07.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.07.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 16.07.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 15.07.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 14.07.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 13.07.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 12.07.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 09.07.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 08.07.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.07.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 06.07.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.07.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 02.07.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 01.07.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 30.06.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 29.06.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 28.06.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 25.06.21 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 24.06.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 23.06.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.06.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 21.06.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
