WTI Oil ETC
WKN: PS7WT1 / ISIN: DE000PS7WT17Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 29.07.21 | 21,67 | 21,78 | 21,67 | 21,98 | 670 |
| 28.07.21 | 21,63 | 22,03 | 21,00 | 21,35 | 4645 |
| 27.07.21 | 21,62 | 21,62 | 21,12 | 21,53 | 1550 |
| 26.07.21 | 21,22 | 21,66 | 21,22 | 21,61 | 1937 |
| 23.07.21 | 21,55 | 21,55 | 21,55 | 21,71 | 1390 |
| 22.07.21 | 21,24 | 21,30 | 21,15 | 21,63 | 8200 |
| 21.07.21 | 20,56 | 20,56 | 20,50 | 21,11 | 2008 |
| 20.07.21 | 19,79 | 20,49 | 19,79 | 20,27 | 1098 |
| 19.07.21 | 21,30 | 21,30 | 19,66 | 19,96 | 8934 |
| 16.07.21 | 21,45 | 21,53 | 21,41 | 21,47 | 2670 |
| 15.07.21 | 20,99 | 21,31 | 20,88 | 21,39 | 330 |
| 14.07.21 | 22,02 | 22,32 | 21,03 | 21,32 | 8346 |
| 13.07.21 | 21,91 | 22,06 | 21,91 | 22,33 | 940 |
| 12.07.21 | 21,78 | 21,78 | 21,57 | 21,85 | 1629 |
| 09.07.21 | 21,70 | 21,90 | 21,70 | 21,94 | 340 |
| 08.07.21 | 21,50 | 21,50 | 20,90 | 21,51 | 2014 |
| 07.07.21 | 21,62 | 21,62 | 20,87 | 21,36 | 2856 |
| 06.07.21 | 22,30 | 22,56 | 21,21 | 21,60 | 9326 |
| 05.07.21 | 22,00 | 22,50 | 22,00 | 22,40 | 2429 |
| 02.07.21 | 22,11 | 22,11 | 21,94 | 22,15 | 1878 |
| 01.07.21 | 21,96 | 22,30 | 21,94 | 22,03 | 4618 |
| 30.06.21 | 21,67 | 21,77 | 21,43 | 21,62 | 4934 |
| 29.06.21 | 21,34 | 21,53 | 21,02 | 21,36 | 3209 |
| 28.06.21 | 21,95 | 21,95 | 21,45 | 21,31 | 1462 |
