2,9% Spanien 16/46 auf Festzins
WKN: A18YZ6 / ISIN: ES00000128C6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 141,30 | 141,30 | 141,30 | 141,30 | 0 |
| 23.07.21 | 141,51 | 141,51 | 141,51 | 141,51 | 0 |
| 22.07.21 | 140,77 | 140,77 | 140,77 | 140,77 | 0 |
| 21.07.21 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 20.07.21 | 140,11 | 140,11 | 140,11 | 140,11 | 0 |
| 19.07.21 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 16.07.21 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 15.07.21 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 14.07.21 | 138,07 | 138,07 | 138,07 | 138,07 | 0 |
| 13.07.21 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 12.07.21 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 09.07.21 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 08.07.21 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 07.07.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 06.07.21 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 05.07.21 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 02.07.21 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 01.07.21 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 30.06.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 29.06.21 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 28.06.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 25.06.21 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 24.06.21 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 23.06.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 22.06.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
