4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 28.07.21 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 27.07.21 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 26.07.21 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 23.07.21 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 22.07.21 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 21.07.21 | 168,07 | 168,07 | 168,07 | 168,07 | 0 |
| 20.07.21 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 19.07.21 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 16.07.21 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 15.07.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 14.07.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 13.07.21 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 12.07.21 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 09.07.21 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 08.07.21 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 07.07.21 | 166,20 | 166,20 | 166,20 | 166,52 | 10000 |
| 06.07.21 | 165,89 | 165,89 | 165,89 | 165,59 | 2000 |
| 05.07.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 02.07.21 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 01.07.21 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 30.06.21 | 164,75 | 164,75 | 164,75 | 164,75 | 0 |
| 29.06.21 | 164,02 | 164,02 | 164,02 | 164,02 | 0 |
| 28.06.21 | 164,31 | 164,31 | 164,31 | 164,31 | 0 |
| 25.06.21 | 163,70 | 163,70 | 163,70 | 163,70 | 0 |
