6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 30.07.21 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 29.07.21 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 28.07.21 | 191,64 | 191,64 | 191,64 | 191,64 | 0 |
| 27.07.21 | 191,61 | 191,61 | 191,61 | 191,61 | 0 |
| 26.07.21 | 192,14 | 192,14 | 192,14 | 190,82 | 1000 |
| 23.07.21 | 191,03 | 191,03 | 191,03 | 191,03 | 0 |
| 22.07.21 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 21.07.21 | 190,73 | 190,73 | 190,73 | 190,73 | 0 |
| 20.07.21 | 191,25 | 191,25 | 191,25 | 191,25 | 0 |
| 19.07.21 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 16.07.21 | 189,52 | 189,52 | 189,52 | 189,52 | 0 |
| 15.07.21 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 14.07.21 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 13.07.21 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 12.07.21 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 09.07.21 | 187,38 | 187,38 | 187,38 | 187,38 | 0 |
| 08.07.21 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 07.07.21 | 187,76 | 187,76 | 187,76 | 187,76 | 0 |
| 06.07.21 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 05.07.21 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 02.07.21 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 01.07.21 | 184,71 | 184,71 | 184,71 | 184,71 | 0 |
| 30.06.21 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 29.06.21 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
