6,025% GE Capital European Funding 08/38 auf Festzins
WKN: A0TSC4 / ISIN: XS0350890470Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 22.07.21 | 169,93 | 169,93 | 169,93 | 169,93 | 0 |
| 21.07.21 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 20.07.21 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 19.07.21 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 16.07.21 | 168,86 | 168,86 | 168,86 | 168,86 | 0 |
| 15.07.21 | 168,49 | 168,49 | 168,49 | 168,49 | 0 |
| 14.07.21 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 13.07.21 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 12.07.21 | 167,57 | 167,57 | 167,57 | 167,57 | 0 |
| 09.07.21 | 167,37 | 167,37 | 167,37 | 167,37 | 0 |
| 08.07.21 | 167,74 | 167,74 | 167,74 | 168,02 | 4000 |
| 07.07.21 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 06.07.21 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 05.07.21 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 02.07.21 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 01.07.21 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 30.06.21 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 29.06.21 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 28.06.21 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 25.06.21 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 24.06.21 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 23.06.21 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 22.06.21 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 21.06.21 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
