5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 156,49 | 156,49 | 156,49 | 156,49 | 0 |
| 27.08.21 | 156,35 | 156,35 | 156,35 | 156,35 | 0 |
| 26.08.21 | 156,40 | 156,40 | 156,40 | 156,40 | 0 |
| 25.08.21 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 24.08.21 | 157,59 | 157,59 | 157,59 | 157,59 | 0 |
| 23.08.21 | 157,68 | 157,68 | 157,68 | 157,68 | 0 |
| 20.08.21 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 19.08.21 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 18.08.21 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 17.08.21 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 16.08.21 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 13.08.21 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 12.08.21 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
| 11.08.21 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 10.08.21 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 09.08.21 | 158,20 | 158,20 | 158,20 | 158,20 | 0 |
| 06.08.21 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 05.08.21 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 04.08.21 | 158,69 | 158,69 | 158,69 | 158,69 | 0 |
| 03.08.21 | 158,51 | 158,51 | 158,51 | 158,51 | 0 |
| 02.08.21 | 158,47 | 158,47 | 158,47 | 158,47 | 0 |
| 30.07.21 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 29.07.21 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 28.07.21 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 27.07.21 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
