GOLDM.S.GRP 21/28 MTN
WKN: A288D5 / ISIN: XS2292954893Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 31.08.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.08.21 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 27.08.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 26.08.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 25.08.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.08.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 23.08.21 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 20.08.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 19.08.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 18.08.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 17.08.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 16.08.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 13.08.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 12.08.21 | 99,71 | 99,71 | 99,71 | 99,69 | 5000 |
| 11.08.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 10.08.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 09.08.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 06.08.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 05.08.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 04.08.21 | 99,89 | 99,89 | 99,89 | 99,94 | 4000 |
| 03.08.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 02.08.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.07.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.07.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
