I.A.D.B 21/31 MTN
WKN: A287C9 / ISIN: US4581X0DS49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 31.08.21 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 30.08.21 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 27.08.21 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 26.08.21 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 25.08.21 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 24.08.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 23.08.21 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 20.08.21 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.08.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 18.08.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 17.08.21 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.08.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.08.21 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 12.08.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 11.08.21 | 97,54 | 97,54 | 97,54 | 97,54 | 0 |
| 10.08.21 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 09.08.21 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 06.08.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 05.08.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 04.08.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 03.08.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.08.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 30.07.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 29.07.21 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
