BMW FIN. 21/33 MTN
WKN: A287DG / ISIN: XS2280845145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 27.08.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 26.08.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 25.08.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 24.08.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 23.08.21 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 20.08.21 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.08.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 18.08.21 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.08.21 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 16.08.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.08.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 12.08.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 11.08.21 | 98,88 | 98,88 | 98,88 | 99,09 | 10000 |
| 10.08.21 | 99,12 | 99,12 | 99,12 | 99,16 | 4000 |
| 09.08.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 06.08.21 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 05.08.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 04.08.21 | 99,53 | 99,53 | 99,53 | 99,65 | 6000 |
| 03.08.21 | 99,44 | 99,44 | 99,44 | 99,51 | 15000 |
| 02.08.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.07.21 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.07.21 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 28.07.21 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.07.21 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
