1,50% MOL 20/27 auf Festzins
WKN: A283FJ / ISIN: XS2232045463Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 27.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.08.21 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 25.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 23.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 20.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 18.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 17.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 16.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 13.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 12.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 06.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 05.08.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 03.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 02.08.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 30.07.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 29.07.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.07.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 27.07.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
