ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 33,03 | 33,03 | 33,03 | 33,03 | 0 |
| 30.08.21 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 27.08.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 26.08.21 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.08.21 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 24.08.21 | 31,48 | 31,48 | 31,48 | 31,78 | 10000 |
| 23.08.21 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 20.08.21 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 19.08.21 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 18.08.21 | 31,00 | 31,00 | 31,00 | 30,99 | 31149 |
| 17.08.21 | 31,45 | 31,45 | 31,45 | 30,74 | 1000 |
| 16.08.21 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 13.08.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 12.08.21 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 11.08.21 | 31,70 | 31,70 | 31,70 | 31,30 | 900 |
| 10.08.21 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 09.08.21 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 06.08.21 | 31,13 | 31,13 | 31,13 | 31,13 | 0 |
| 05.08.21 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 04.08.21 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 03.08.21 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 02.08.21 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 30.07.21 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 29.07.21 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 28.07.21 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
