variabel EnBW AG 20/80 auf 5J EUR Swap
WKN: A289QA / ISIN: XS2196328608Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 27.08.21 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 26.08.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 25.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 24.08.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 20.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 19.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.08.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 17.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 16.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 12.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 10.08.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 09.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.08.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 05.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 04.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 02.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 30.07.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 29.07.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.07.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 27.07.21 | 103,90 | 103,90 | 103,90 | 103,90 | 0 |
