FRESE.MED.CARE MTN 20/26
WKN: A289N2 / ISIN: XS2178769076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 27.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 26.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 25.08.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 24.08.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 23.08.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 20.08.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 19.08.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 18.08.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 17.08.21 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 16.08.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 13.08.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 12.08.21 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 11.08.21 | 104,82 | 104,82 | 104,82 | 104,96 | 7000 |
| 10.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 09.08.21 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 06.08.21 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 05.08.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 04.08.21 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 03.08.21 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 02.08.21 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 30.07.21 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 29.07.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 28.07.21 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
| 27.07.21 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
