LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 26.08.21 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 25.08.21 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 24.08.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 23.08.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 20.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 17.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 16.08.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 13.08.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 12.08.21 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 11.08.21 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.08.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 09.08.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 06.08.21 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 05.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 03.08.21 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 02.08.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 30.07.21 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 29.07.21 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 28.07.21 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 27.07.21 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 26.07.21 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
