variabel Orange 19/unbefristet auf 5J EUR Swap
WKN: A2R7XA / ISIN: FR0013447877Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 26.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 25.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 24.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 23.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.08.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 19.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 18.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 17.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 13.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 12.08.21 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 11.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 10.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 09.08.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 06.08.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 05.08.21 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 04.08.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 03.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 30.07.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 29.07.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 28.07.21 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 27.07.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.07.21 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
