0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 27.08.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 26.08.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 25.08.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 24.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 23.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 20.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 17.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 16.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 13.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.08.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 11.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 10.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 09.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 05.08.21 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 04.08.21 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 03.08.21 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 02.08.21 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 30.07.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 29.07.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 28.07.21 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.07.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
