3,125% Altria Group. 19/31 auf Festzins
WKN: A2RX15 / ISIN: XS1843443786Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 116,99 | 116,99 | 116,99 | 116,99 | 0 |
| 27.08.21 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 26.08.21 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 25.08.21 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 24.08.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 23.08.21 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 20.08.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 19.08.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 18.08.21 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 17.08.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 16.08.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 13.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 12.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 11.08.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 10.08.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 09.08.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 06.08.21 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 05.08.21 | 118,27 | 118,27 | 118,27 | 118,27 | 0 |
| 04.08.21 | 118,28 | 118,28 | 118,28 | 118,28 | 0 |
| 03.08.21 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 02.08.21 | 118,18 | 118,18 | 118,18 | 118,18 | 0 |
| 30.07.21 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 29.07.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 28.07.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 27.07.21 | 117,79 | 117,79 | 117,79 | 117,79 | 0 |
