5,35% Petroleos Mexicanos 18/28 auf Festzins
WKN: A2RUB6 / ISIN: US71654QCK67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.08.21 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.08.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.08.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 24.08.21 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 23.08.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 20.08.21 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 19.08.21 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 18.08.21 | 99,60 | 99,60 | 99,60 | 98,38 | 10000 |
| 17.08.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 16.08.21 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.08.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 12.08.21 | 98,90 | 98,90 | 98,90 | 99,01 | 10000 |
| 11.08.21 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 10.08.21 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 09.08.21 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 06.08.21 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 05.08.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.08.21 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 03.08.21 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 02.08.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.07.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 29.07.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.07.21 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 27.07.21 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
