3,25% Logicor Financing 18/28 auf Festzins
WKN: A2RT87 / ISIN: XS1909057645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 117,44 | 117,44 | 117,44 | 117,44 | 0 |
| 27.08.21 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 26.08.21 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 25.08.21 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 24.08.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 23.08.21 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 20.08.21 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 19.08.21 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 18.08.21 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 17.08.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 16.08.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 13.08.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 12.08.21 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 11.08.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 10.08.21 | 117,86 | 117,86 | 117,86 | 117,86 | 0 |
| 09.08.21 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 06.08.21 | 117,92 | 117,92 | 117,92 | 117,92 | 0 |
| 05.08.21 | 118,25 | 118,25 | 118,25 | 118,25 | 0 |
| 04.08.21 | 118,26 | 118,26 | 118,26 | 118,26 | 0 |
| 03.08.21 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 02.08.21 | 118,19 | 118,19 | 118,19 | 118,19 | 0 |
| 30.07.21 | 118,02 | 118,02 | 118,02 | 118,02 | 0 |
| 29.07.21 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 28.07.21 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 27.07.21 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
