1,00% Wells Fargo & Co 16/27 auf Festzins
WKN: A1VQFU / ISIN: XS1463043973Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 30.08.21 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 27.08.21 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 26.08.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 25.08.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 24.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 23.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 18.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 17.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 16.08.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 13.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 11.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.08.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 09.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 06.08.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 05.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 04.08.21 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 03.08.21 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 02.08.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 30.07.21 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 29.07.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 28.07.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
