1,75% Landwirtschaftliche Rentenbank 16/26 auf Festzins
WKN: A11QFM / ISIN: US515110BR44Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 27.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 26.08.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 25.08.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 24.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 23.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 20.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.08.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 18.08.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 17.08.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 16.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 13.08.21 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 12.08.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 11.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 10.08.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 06.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.08.21 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 04.08.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 03.08.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 02.08.21 | 105,13 | 105,13 | 105,13 | 105,13 | 0 |
| 30.07.21 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 29.07.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 28.07.21 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 27.07.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
