3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 117,02 | 117,02 | 117,02 | 117,02 | 0 |
| 27.08.21 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 26.08.21 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 25.08.21 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 24.08.21 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 23.08.21 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 20.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 19.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 18.08.21 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 17.08.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 16.08.21 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 13.08.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 12.08.21 | 117,75 | 117,75 | 117,75 | 117,75 | 0 |
| 11.08.21 | 117,66 | 117,66 | 117,66 | 117,66 | 0 |
| 10.08.21 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 09.08.21 | 117,71 | 117,71 | 117,71 | 117,71 | 0 |
| 06.08.21 | 117,55 | 117,55 | 117,55 | 117,55 | 0 |
| 05.08.21 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 04.08.21 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 03.08.21 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 02.08.21 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 30.07.21 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
| 29.07.21 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 28.07.21 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 27.07.21 | 116,54 | 116,54 | 116,54 | 116,54 | 0 |
