2,75% Petroleos Mexicanos 15/27 auf Festzins
WKN: A1Z0AJ / ISIN: XS1172951508Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 26.08.21 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 25.08.21 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.08.21 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 23.08.21 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 20.08.21 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 19.08.21 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 18.08.21 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 17.08.21 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 16.08.21 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.08.21 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 12.08.21 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 11.08.21 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 10.08.21 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.08.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 06.08.21 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 05.08.21 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 04.08.21 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 03.08.21 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 02.08.21 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 30.07.21 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 29.07.21 | 92,69 | 92,69 | 92,69 | 92,69 | 0 |
| 28.07.21 | 92,29 | 92,29 | 92,29 | 92,29 | 0 |
| 27.07.21 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.07.21 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
