3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 26.08.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 25.08.21 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 24.08.21 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 23.08.21 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 20.08.21 | 135,97 | 135,97 | 135,97 | 135,97 | 0 |
| 19.08.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.08.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 17.08.21 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 16.08.21 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 13.08.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 12.08.21 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 11.08.21 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 10.08.21 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 09.08.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 06.08.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 05.08.21 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 04.08.21 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 03.08.21 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 02.08.21 | 136,32 | 136,32 | 136,32 | 136,32 | 0 |
| 30.07.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 29.07.21 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 28.07.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 27.07.21 | 135,28 | 135,28 | 135,28 | 135,28 | 0 |
| 26.07.21 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
