2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 162,13 | 162,13 | 162,13 | 162,13 | 0 |
| 01.09.21 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 31.08.21 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 30.08.21 | 164,76 | 164,76 | 164,76 | 164,76 | 0 |
| 27.08.21 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 26.08.21 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 25.08.21 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 24.08.21 | 166,68 | 166,68 | 166,68 | 166,68 | 0 |
| 23.08.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 20.08.21 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 19.08.21 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 18.08.21 | 166,79 | 166,79 | 166,79 | 166,79 | 0 |
| 17.08.21 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 16.08.21 | 167,21 | 167,21 | 167,21 | 166,66 | 10000 |
| 13.08.21 | 166,55 | 166,55 | 166,55 | 166,55 | 0 |
| 12.08.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 11.08.21 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 10.08.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 09.08.21 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 06.08.21 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 05.08.21 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 04.08.21 | 167,06 | 167,06 | 167,06 | 167,06 | 0 |
| 03.08.21 | 165,75 | 165,75 | 165,75 | 166,19 | 60 |
| 02.08.21 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 30.07.21 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |



