4,5% Commonwealth Bank of Australia 13/33 auf Festzins
WKN: A1HTRW / ISIN: AU000XCLWAG2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.09.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 02.09.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 01.09.21 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 31.08.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 30.08.21 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 27.08.21 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 26.08.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 25.08.21 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 24.08.21 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 23.08.21 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 20.08.21 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 19.08.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 18.08.21 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 17.08.21 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 16.08.21 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 13.08.21 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 12.08.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 11.08.21 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 10.08.21 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 09.08.21 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 06.08.21 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 05.08.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 04.08.21 | 136,00 | 136,00 | 136,00 | 136,00 | 0 |
| 03.08.21 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
