5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 01.09.21 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 31.08.21 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 30.08.21 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 27.08.21 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 26.08.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 25.08.21 | 186,88 | 186,88 | 186,88 | 186,88 | 0 |
| 24.08.21 | 189,26 | 189,26 | 189,26 | 189,26 | 0 |
| 23.08.21 | 189,33 | 189,33 | 189,33 | 189,33 | 0 |
| 20.08.21 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 19.08.21 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 18.08.21 | 189,59 | 189,59 | 189,59 | 189,59 | 0 |
| 17.08.21 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 16.08.21 | 189,69 | 189,69 | 189,69 | 189,69 | 0 |
| 13.08.21 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 12.08.21 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 11.08.21 | 189,24 | 189,24 | 189,24 | 189,24 | 0 |
| 10.08.21 | 189,67 | 189,67 | 189,67 | 189,67 | 0 |
| 09.08.21 | 189,18 | 189,18 | 189,18 | 189,18 | 0 |
| 06.08.21 | 188,84 | 188,84 | 188,84 | 188,84 | 0 |
| 05.08.21 | 189,81 | 189,81 | 189,81 | 189,81 | 0 |
| 04.08.21 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 03.08.21 | 189,03 | 189,03 | 189,03 | 189,03 | 0 |
| 02.08.21 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 30.07.21 | 187,84 | 187,84 | 187,84 | 187,84 | 0 |
