3,00% TeliaSonera 12/27 auf Festzins
WKN: A1G866 / ISIN: XS0826189028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 117,82 | 117,82 | 117,82 | 117,82 | 0 |
| 27.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 26.08.21 | 117,83 | 117,83 | 117,83 | 117,83 | 0 |
| 25.08.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 24.08.21 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 23.08.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 20.08.21 | 117,99 | 117,99 | 117,99 | 117,99 | 0 |
| 19.08.21 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 18.08.21 | 117,89 | 117,89 | 117,89 | 117,89 | 0 |
| 17.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 16.08.21 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 13.08.21 | 117,78 | 117,78 | 117,78 | 117,78 | 0 |
| 12.08.21 | 117,73 | 117,73 | 117,73 | 117,73 | 0 |
| 11.08.21 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 10.08.21 | 117,68 | 117,68 | 117,68 | 117,68 | 0 |
| 09.08.21 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 06.08.21 | 117,80 | 117,80 | 117,80 | 117,80 | 0 |
| 05.08.21 | 117,90 | 117,90 | 117,90 | 117,90 | 0 |
| 04.08.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 03.08.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 02.08.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 30.07.21 | 117,98 | 117,98 | 117,98 | 117,98 | 0 |
| 29.07.21 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 28.07.21 | 118,01 | 118,01 | 118,01 | 118,01 | 0 |
| 27.07.21 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
