3.15% Republik Österreich 12/44 auf Festzins
WKN: A1G6UV / ISIN: AT0000A0VRQ6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 162,72 | 162,72 | 162,72 | 162,72 | 0 |
| 31.08.21 | 163,16 | 163,16 | 163,16 | 163,16 | 0 |
| 30.08.21 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 27.08.21 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 26.08.21 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 25.08.21 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 24.08.21 | 166,57 | 166,57 | 166,57 | 166,57 | 0 |
| 23.08.21 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 20.08.21 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 19.08.21 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 18.08.21 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 17.08.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 16.08.21 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 13.08.21 | 166,25 | 166,25 | 166,25 | 166,25 | 0 |
| 12.08.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 11.08.21 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 10.08.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 09.08.21 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 06.08.21 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 05.08.21 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
| 04.08.21 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 03.08.21 | 166,60 | 166,60 | 166,60 | 166,60 | 0 |
| 02.08.21 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 30.07.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 29.07.21 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
