6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 03.09.21 | 188,21 | 188,21 | 188,21 | 188,21 | 0 |
| 02.09.21 | 188,88 | 188,88 | 188,88 | 188,88 | 0 |
| 01.09.21 | 188,77 | 188,77 | 188,77 | 188,77 | 0 |
| 31.08.21 | 189,20 | 189,20 | 189,20 | 189,20 | 0 |
| 30.08.21 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 27.08.21 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 26.08.21 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 25.08.21 | 189,80 | 189,80 | 189,80 | 189,80 | 0 |
| 24.08.21 | 191,69 | 191,69 | 191,69 | 191,69 | 0 |
| 23.08.21 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 20.08.21 | 192,62 | 192,62 | 192,62 | 192,62 | 0 |
| 19.08.21 | 192,49 | 192,49 | 192,49 | 192,49 | 0 |
| 18.08.21 | 192,26 | 192,26 | 192,26 | 192,26 | 0 |
| 17.08.21 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 16.08.21 | 192,03 | 192,03 | 192,03 | 192,03 | 0 |
| 13.08.21 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 12.08.21 | 191,92 | 191,92 | 191,92 | 191,92 | 0 |
| 11.08.21 | 192,08 | 192,08 | 192,08 | 192,08 | 0 |
| 10.08.21 | 191,85 | 191,85 | 191,85 | 191,85 | 0 |
| 09.08.21 | 191,95 | 191,95 | 191,95 | 191,95 | 0 |
| 06.08.21 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 05.08.21 | 192,85 | 192,85 | 192,85 | 192,85 | 0 |
| 04.08.21 | 192,64 | 192,64 | 192,64 | 192,64 | 0 |
| 03.08.21 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
