6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.21 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 27.08.21 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 26.08.21 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 25.08.21 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 24.08.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 23.08.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 20.08.21 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 19.08.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 18.08.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 17.08.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 16.08.21 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 13.08.21 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 12.08.21 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 11.08.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 10.08.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 09.08.21 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 06.08.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 05.08.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 04.08.21 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 03.08.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 02.08.21 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 30.07.21 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 29.07.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 28.07.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 27.07.21 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
